Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.485,7
0,29%
32.276.531
13:19:45
0
-
0,0000
0
-
0,0000
INDI
16,31%
0,97%
1,01%
24,03%
59,85%
18,44%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,3000
1,33%
31.016
13:18:44
401
0,08%
129,4000
405
-0,08%
129,2000
ANA
18,95%
4,11%
6,51%
21,75%
-22,42%
166,40%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.010.369
127,6000
127,7000
0,08%
54.856.653
7.092.965.233
Acerinox
10,3200
0,19%
181.202
13:19:47
6.189
0,10%
10,3300
2.707
-0,10%
10,3100
ACX
12,72%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.870.005
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,7500
0,18%
29.803
13:19:19
946
0,09%
56,8000
270
0,00%
56,7500
ACS
18,26%
5,67%
5,77%
57,79%
184,28%
209,27%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.691.320
56,6500
56,5000
-0,26%
271.664.594
15.416.965.710
AENA
228,4000
0,09%
18.161
13:19:36
249
0,00%
228,4000
768
-0,09%
228,2000
AENA
15,70%
5,65%
2,52%
26,43%
86,26%
244,78%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.147.972
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,0600
-0,57%
94.857
13:19:47
367
0,03%
70,0800
5
0,00%
70,0600
AMS
3,50%
0,14%
-3,76%
17,47%
22,52%
95,58%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
6.645.681
70,4600
70,3200
-0,20%
450.499.205
31.561.974.302
ArcelorMittal
26,8600
-0,78%
40.884
13:19:11
177
0,22%
26,9200
1.035
0,11%
26,8900
MTS
20,07%
3,63%
0,86%
12,24%
2,95%
0,33%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.098.144
27,0700
27,0000
-0,26%
852.809.772
22.906.470.476
Banco Sabadell
2,5420
0,47%
4.129.047
13:19:38
11.226
0,08%
2,5440
2.072
0,04%
2,5430
SAB
42,06%
-2,90%
-3,35%
49,30%
322,47%
63,74%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
10.496.037
2,5300
2,5210
-0,36%
5.387.690.082
13.695.508.188
Banco Santander
6,3410
0,06%
8.584.533
13:19:47
2.438
0,02%
6,3420
5.599
-0,02%
6,3400
SAN
44,46%
0,52%
1,54%
44,48%
161,61%
41,38%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
54.434.524
6,3370
6,4000
0,99%
15.152.492.322
96.081.953.814
Bankinter
10,4900
0,19%
182.348
13:19:32
4.288
0,05%
10,4950
2.843
-0,05%
10,4850
BKT
38,98%
2,29%
2,29%
48,60%
130,68%
213,46%
Sin Inciden.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
1.912.831
10,4700
10,5100
0,38%
898.866.154
9.429.105.955
BBVA
12,3700
1,23%
978.501
13:19:47
5.587
0,00%
12,3700
283
-0,04%
12,3650
BBVA
36,03%
-0,80%
0,88%
35,32%
211,45%
137,82%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
12.104.057
12,2200
12,2100
-0,08%
5.763.285.465
71.291.841.202
Caixabank
6,8740
-0,09%
1.343.520
13:19:47
223
0,03%
6,8760
2.114
0,00%
6,8740
CABK
37,13%
1,15%
-1,62%
49,33%
181,80%
159,99%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
9.235.356
6,8800
6,8800
0,00%
7.174.937.846
49.320.522.753
Cellnex Telecom
35,6900
1,22%
369.046
13:19:47
539
0,00%
35,6900
195
-0,03%
35,6800
CLNX
16,98%
3,06%
6,60%
11,94%
-17,74%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
13.171.252
35,2600
35,3700
0,31%
706.475.375
25.214.106.134
Acciona Energia
16,2600
2,01%
61.516
13:17:55
1.339
0,06%
16,2700
1.069
-0,06%
16,2500
ANE
-8,65%
0,37%
-3,04%
-15,11%
-50,60%
0,00%
1 SOPOR.
-6 VENTA
16,3100
2,32%
15,9000
-0,25%
1.000.250
15,9400
15,9400
0,00%
324.761.830
5.280.627.356
Enagas
13,5900
0,00%
173.134
13:19:08
2.226
0,00%
13,5900
1.484
-0,04%
13,5850
ENG
15,37%
2,06%
2,64%
10,46%
-9,36%
5,24%
1 SOPOR.
12 COMPRA
13,6500
0,44%
13,5650
-0,18%
2.352.891
13,5900
13,6000
0,07%
261.990.074
3.560.445.106
Endesa
26,3800
0,61%
88.294
13:19:22
1.158
0,04%
26,3900
1.110
-0,04%
26,3700
ELE
30,09%
2,93%
6,11%
60,59%
63,41%
181,05%
Sin Inciden.
12 COMPRA
26,4200
0,76%
26,2300
0,04%
2.329.196
26,2200
26,2300
0,04%
1.058.752.117
27.929.880.846
Ferrovial
43,4400
-0,84%
87.015
13:19:47
482
0,05%
43,4600
510
0,00%
43,4400
FER
7,00%
3,03%
2,74%
29,14%
88,76%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
3.779.932
43,8100
43,7300
-0,18%
729.559.951
31.692.084.271
Fluidra
20,8800
-0,38%
60.607
13:19:47
2.760
0,10%
20,9000
1.697
-0,10%
20,8600
FDR
-11,22%
3,27%
-2,98%
7,06%
-4,93%
756,64%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.265.474
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5780
0,59%
346.016
13:19:47
1.789
0,02%
8,5800
269
-0,02%
8,5760
GRF
-6,23%
0,75%
2,34%
-1,88%
-47,37%
-50,90%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.968.125
8,5280
8,5860
0,68%
426.129.798
3.655.341.407
Iberdrola
15,8800
0,57%
588.109
13:19:47
3.211
0,03%
15,8850
1.055
0,00%
15,8800
IBE
21,44%
2,75%
4,51%
43,64%
66,29%
283,92%
Sin Inciden.
12 COMPRA
15,8900
0,63%
15,7750
-0,09%
9.339.171
15,7900
15,8200
0,19%
6.440.561.000
102.276.108.680
Inditex
47,7600
-0,31%
198.076
13:19:39
164
0,00%
47,7600
53
-0,02%
47,7500
ITX
-2,09%
-0,27%
4,68%
15,95%
163,64%
118,19%
2 RESIS.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
9.460.110
47,9100
47,9000
-0,02%
3.116.652.000
148.851.299.520
Indra
29,7000
1,50%
492.039
13:19:47
20.769
0,00%
29,7000
385
-0,13%
29,6600
IDR
73,89%
10,10%
9,45%
66,60%
223,39%
195,52%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
14.613.558
29,2600
29,3200
0,21%
176.654.402
5.246.635.739
Inmob Colonial
5,7750
0,26%
181.001
13:18:21
1.000
0,17%
5,7850
2.576
0,09%
5,7800
COL
11,59%
1,67%
6,06%
7,75%
-20,20%
8,93%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.045.281
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2810
0,43%
4.018.764
13:19:26
8.059
0,06%
3,2830
14.574
-0,03%
3,2800
IAG
-9,59%
5,96%
5,35%
59,84%
97,53%
-13,24%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
13.185.565
3,2670
3,2900
0,70%
4.971.476.010
16.311.412.789
Labor Farmac Rovi
52,5500
0,96%
37.023
13:19:13
276
0,00%
52,5500
500
-0,10%
52,5000
ROVI
-16,52%
2,44%
3,76%
-35,41%
-10,29%
283,50%
2 RESIS.
2 COMPRA
52,6500
1,15%
52,2500
0,38%
1.945.559
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,5600
0,20%
82.094
13:18:57
2.326
0,07%
30,5800
2.301
-0,07%
30,5400
LOG
10,37%
2,21%
3,04%
27,93%
113,68%
192,14%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.508.793
30,5000
30,5400
0,13%
132.750.000
4.056.840.000
Mapfre
3,1980
1,33%
602.560
13:19:34
105.756
0,06%
3,2000
8.623
-0,06%
3,1960
MAP
30,74%
1,07%
9,89%
50,94%
131,68%
83,16%
1 RESIS.
12 COMPRA
3,1980
1,33%
3,1620
0,19%
1.926.987
3,1560
3,1620
0,19%
3.079.553.273
9.848.411.367
Merlin Prop
10,1800
1,29%
119.186
13:18:35
3.745
0,10%
10,1900
3.964
-0,10%
10,1700
MRL
0,20%
4,19%
3,50%
-2,94%
19,28%
26,07%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.213.313
10,0500
10,0600
0,10%
563.724.899
5.738.719.472
Naturgy
26,1800
0,77%
30.503
13:19:42
595
0,08%
26,2000
1.926
0,00%
26,1800
NTGY
14,70%
1,00%
2,98%
14,97%
6,19%
105,36%
Sin Inciden.
12 COMPRA
26,2000
0,85%
25,9800
0,00%
798.569
25,9800
25,9800
0,00%
969.613.801
25.384.489.310
Puig Brands
17,0100
0,12%
69.275
13:19:12
6.929
0,12%
17,0300
813
-0,06%
17,0000
PUIG
-4,63%
4,12%
6,07%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
1.178.368
16,9900
17,0700
0,47%
174.819.678
2.973.682.723
Red Electrica
17,8500
0,28%
341.090
13:19:34
863
0,00%
17,8500
1.709
-0,06%
17,8400
REE
9,49%
-6,79%
-3,98%
18,58%
13,99%
62,27%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
6.088.457
17,8000
17,8400
0,22%
541.080.000
9.658.278.000
REPSOL
10,9300
1,49%
1.317.228
13:19:00
4.202
0,09%
10,9400
4.900
0,00%
10,9300
REP
-2,66%
1,96%
-9,41%
-18,24%
-7,44%
8,32%
Sin Inciden.
nEUTRAL
10,9400
1,58%
10,6300
-1,30%
14.397.302
10,7700
10,7450
-0,23%
1.157.396.053
12.650.338.859
Sacyr
3,2800
0,18%
593.144
13:19:34
11.942
0,06%
3,2820
5.879
-0,06%
3,2780
SCYR
5,74%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.945.512
3,2740
3,2860
0,37%
796.857.798
2.613.693.577
Solaria Energia
6,5340
2,64%
391.416
13:19:07
663
0,03%
6,5360
899
-0,09%
6,5280
SLR
-16,39%
-6,04%
-5,09%
-33,81%
-67,90%
527,88%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.557.512
6,3660
6,3680
0,03%
124.950.876
816.429.024
Telefonica
4,4970
0,02%
1.630.691
13:19:47
8.494
0,02%
4,4980
6.801
-0,04%
4,4950
TEF
14,22%
2,32%
2,81%
14,28%
22,40%
-38,61%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
7.333.217
4,4960
4,5000
0,09%
5.670.161.554
25.498.716.508
UNICAJA
1,7350
1,82%
4.782.666
13:19:27
24.698
0,06%
1,7360
10.821
0,00%
1,7350
UNI
42,55%
3,34%
3,42%
47,56%
139,27%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
8.297.926
1,7040
1,7000
-0,23%
2.571.434.468
4.461.438.802
MODO PRO
